銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.71	184.74	1.96	1.07 %	48,864,182	06:34:50
AMD	Advanced Micro Devices	152.24	152.17	152.24	-1.38	-0.90 %	32,971,746	06:34:53
AMZN	Amazon.com	189.39	189.35	189.40	1.39	0.74 %	43,408,267	06:35:23
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,251	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,092,817	06:33:54
BABA	Alibaba	79.67	0.00	0.00	1.21	1.54 %	9,587,504	06:33:25
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,834,527	06:31:39
COIN	Coinbase Global	210.30	210.30	210.50	-0.90	-0.43 %	4,604,256	06:34:48
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,017	05:34:33
DIS	Walt Disney	105.85	0.00	0.00	0.41	0.39 %	15,068,128	06:35:05
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,843	06:29:00
GOOGL	Alphabet	169.8997	169.88	170.00	0.5197	0.31 %	13,682,124	06:34:48
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,959	06:35:20
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,109	06:23:13
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	4,264,027	06:30:16
INTC	Intel	30.13	30.12	30.13	0.13	0.43 %	44,959,341	06:35:09
IWM	iShares Russell 2000	205.87	0.00	0.00	2.09	1.03 %	21,986,702	06:33:09
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,531,576	06:35:02
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,981,312	06:29:00
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	9,110,909	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,560	06:25:38
META	Meta Platforms	475.2616	475.30	475.60	2.66	0.56 %	9,416,896	06:35:34
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,180	06:22:36
MSFT	Microsoft	412.5504	412.53	412.67	2.01	0.49 %	14,664,042	06:29:16
MU	Micron Technology	117.902	117.93	118.09	-1.42	-1.19 %	11,503,301	06:31:29
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,428,506	06:29:00
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,924	06:35:18
PYPL	PayPal	64.41	64.37	64.46	0.60	0.94 %	8,360,358	06:33:56
QCOM	QUALCOMM	180.70	180.55	180.75	0.15	0.08 %	5,510,260	06:24:06
QQQ	Invesco QQQ Trust Series 1	441.10	441.08	441.10	1.04	0.24 %	24,480,934	06:34:41
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	38,846,867	06:35:32
SPY	SPDR S&P 500	520.30	0.00	0.00	3.11	0.60 %	42,222,626	06:33:06
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	171.91	171.88	171.91	-2.81	-1.61 %	65,639,452	06:35:31
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,849	06:17:34
VZ	Verizon Communications	39.8497	0.00	0.00	0.3697	0.94 %	12,875,015	06:34:48
WBA	Walgreens Boots Alliance	17.2589	17.23	17.26	0.0289	0.17 %	6,176,200	06:34:48
XOM	Exxon Mobil	118.50	0.00	0.00	2.35	2.02 %	17,556,374	06:34:30